Unio Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $190,682 | $10,879.93 | $0.00033073 | N/A |
| 2025-04-02 | $196,600 | $3,727.91 | $0.00034106 | $0.00033073 |
| 2025-04-01 | $200,006 | $4,774.17 | $0.00034695 | $0.00034106 |
| 2025-03-31 | $198,292 | $57,264 | $0.00034418 | $0.00034695 |
| 2025-03-30 | $197,248 | $45,091 | $0.00034220 | $0.00034418 |
| 2025-03-29 | $199,828 | $80,546 | $0.00034651 | $0.00034220 |
| 2025-03-28 | $197,379 | $15,943.73 | $0.00034223 | $0.00034651 |
| 2025-03-27 | $178,143 | $11,715.83 | $0.00030894 | $0.00034223 |
| 2025-03-26 | $208,548 | $28,163 | $0.00036159 | $0.00030894 |
| 2025-03-25 | $209,646 | $61,009 | $0.00036360 | $0.00036159 |
| 2025-03-24 | $222,486 | $64,294 | $0.00038619 | $0.00036360 |
| 2025-03-23 | $210,340 | $64,065 | $0.00036444 | $0.00038619 |
| 2025-03-22 | $207,356 | $76,710 | $0.00035951 | $0.00036444 |
| 2025-03-21 | $212,383 | $62,328 | $0.00036764 | $0.00035951 |
| 2025-03-20 | $217,239 | $64,859 | $0.00037675 | $0.00036764 |
| 2025-03-19 | $217,893 | $67,475 | $0.00037773 | $0.00037675 |
| 2025-03-18 | $224,959 | $115,343 | $0.00039013 | $0.00037773 |
| 2025-03-17 | $239,934 | $56,826 | $0.00041598 | $0.00039013 |
| 2025-03-16 | $256,421 | $69,219 | $0.00044458 | $0.00041598 |
| 2025-03-15 | $269,872 | $83,131 | $0.00046809 | $0.00044458 |
Want data in another currency? Use our API
Or check it out in the app stores
