UniLend Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,685,097 | $3,553,796 | $0.056779 | N/A |
| 2025-04-02 | $6,114,057 | $6,482,601 | $0.061136 | $0.056779 |
| 2025-04-01 | $7,331,232 | $23,371,945 | $0.073300 | $0.061136 |
| 2025-03-31 | $7,772,012 | $26,158,511 | $0.077831 | $0.073300 |
| 2025-03-30 | $6,729,826 | $2,184,578 | $0.067298 | $0.077831 |
| 2025-03-29 | $6,865,279 | $3,507,989 | $0.068616 | $0.067298 |
| 2025-03-28 | $7,871,357 | $2,730,272 | $0.078008 | $0.068616 |
| 2025-03-27 | $7,846,617 | $2,097,812 | $0.078613 | $0.078008 |
| 2025-03-26 | $8,188,339 | $2,000,675 | $0.082016 | $0.078613 |
| 2025-03-25 | $8,165,906 | $5,034,830 | $0.081900 | $0.082016 |
| 2025-03-24 | $8,877,561 | $2,931,085 | $0.088572 | $0.081900 |
| 2025-03-23 | $9,037,113 | $2,539,003 | $0.090433 | $0.088572 |
| 2025-03-22 | $9,002,734 | $3,028,111 | $0.090023 | $0.090433 |
| 2025-03-21 | $9,845,450 | $3,508,979 | $0.098067 | $0.090023 |
| 2025-03-20 | $9,803,993 | $2,889,092 | $0.097911 | $0.098067 |
| 2025-03-19 | $9,820,573 | $2,799,144 | $0.098196 | $0.097911 |
| 2025-03-18 | $10,547,024 | $2,522,111 | $0.105437 | $0.098196 |
| 2025-03-17 | $9,835,686 | $2,205,211 | $0.098226 | $0.105437 |
| 2025-03-16 | $10,222,491 | $1,915,746 | $0.102071 | $0.098226 |
| 2025-03-15 | $10,034,219 | $3,363,859 | $0.100485 | $0.102071 |
Want data in another currency? Use our API
Or check it out in the app stores
