UniLayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $603,419 | $48,748 | $0.02037287 | N/A |
| 2025-04-02 | $644,901 | $46,240 | $0.02176367 | $0.02037287 |
| 2025-04-01 | $612,623 | $2,969.76 | $0.02068974 | $0.02176367 |
| 2025-03-31 | $616,523 | $8,697.16 | $0.02081529 | $0.02068974 |
| 2025-03-30 | $628,955 | $4,770.18 | $0.02125048 | $0.02081529 |
| 2025-03-29 | $629,887 | $63,669 | $0.02127426 | $0.02125048 |
| 2025-03-28 | $667,506 | $4,546.68 | $0.02253903 | $0.02127426 |
| 2025-03-27 | $683,340 | $19,847.29 | $0.02310088 | $0.02253903 |
| 2025-03-26 | $711,012 | $54,935 | $0.02397835 | $0.02310088 |
| 2025-03-25 | $654,743 | $63,791 | $0.02213112 | $0.02397835 |
| 2025-03-24 | $652,033 | $64,441 | $0.02200352 | $0.02213112 |
| 2025-03-23 | $649,479 | $38,197 | $0.02192533 | $0.02200352 |
| 2025-03-22 | $630,357 | $1,418.71 | $0.02128100 | $0.02192533 |
| 2025-03-21 | $660,701 | $54,717 | $0.02228652 | $0.02128100 |
| 2025-03-20 | $686,426 | $58,214 | $0.02319660 | $0.02228652 |
| 2025-03-19 | $655,957 | $764.84 | $0.02215254 | $0.02319660 |
| 2025-03-18 | $654,897 | $30,244 | $0.02213054 | $0.02215254 |
| 2025-03-17 | $643,719 | $15,983.43 | $0.02174149 | $0.02213054 |
| 2025-03-16 | $698,000 | $146,994 | $0.02356281 | $0.02174149 |
| 2025-03-15 | $643,059 | $111,131 | $0.02170791 | $0.02356281 |
Want data in another currency? Use our API
Or check it out in the app stores
