UNILAPSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $13,871.59 | $0.00075272 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,543.44 | $0.00035390 | $0.00075272 |
| 2025-04-03 | $0.000000000000000000 | $6,141.40 | $0.00046096 | $0.00035390 |
| 2025-04-02 | $0.000000000000000000 | $5,623.48 | $0.00075170 | $0.00046096 |
| 2025-04-01 | $0.000000000000000000 | $7,406.75 | $0.00097726 | $0.00075170 |
| 2025-03-31 | $0.000000000000000000 | $6,842.20 | $0.00092081 | $0.00097726 |
| 2025-03-30 | $0.000000000000000000 | $7,145.97 | $0.00102986 | $0.00092081 |
| 2025-03-29 | $0.000000000000000000 | $17,088.04 | $0.00111357 | $0.00102986 |
| 2025-03-28 | $0.000000000000000000 | $409,123 | $0.00258845 | $0.00111357 |
| 2025-03-27 | $0.000000000000000000 | $15,703.33 | $0.00051817 | $0.00258845 |
| 2025-03-26 | $0.000000000000000000 | $5,581.40 | $0.00025019 | $0.00051817 |
| 2025-03-25 | $0.000000000000000000 | $7,231.91 | $0.00024904 | $0.00025019 |
| 2025-03-24 | $0.000000000000000000 | $7,134.59 | $0.00022006 | $0.00024904 |
| 2025-03-23 | $0.000000000000000000 | $4,700.26 | $0.00023494 | $0.00022006 |
| 2025-03-22 | $0.000000000000000000 | $9,068.72 | $0.00029987 | $0.00023494 |
| 2025-03-21 | $0.000000000000000000 | $7,161.95 | $0.00026388 | $0.00029987 |
| 2025-03-20 | $0.000000000000000000 | $7,618.53 | $0.00020991 | $0.00026388 |
| 2025-03-19 | $0.000000000000000000 | $7,600.72 | $0.00022895 | $0.00020991 |
| 2025-03-18 | $0.000000000000000000 | $7,830.31 | $0.00018499 | $0.00022895 |
| 2025-03-17 | $0.000000000000000000 | $8,292.42 | $0.00018006 | $0.00018499 |
Want data in another currency? Use our API
Or check it out in the app stores
