Unification USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $843.95 | $0.02932252 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5,349.01 | $0.03023558 | $0.02932252 |
| 2025-04-02 | $0.000000000000000000 | $723.86 | $0.03248623 | $0.03023558 |
| 2025-04-01 | $0.000000000000000000 | $1,332.74 | $0.03195161 | $0.03248623 |
| 2025-03-31 | $0.000000000000000000 | $449.69 | $0.03290576 | $0.03195161 |
| 2025-03-30 | $0.000000000000000000 | $523.22 | $0.03281947 | $0.03290576 |
| 2025-03-29 | $0.000000000000000000 | $6,569.32 | $0.03312481 | $0.03281947 |
| 2025-03-28 | $0.000000000000000000 | $731.42 | $0.03377374 | $0.03312481 |
| 2025-03-27 | $0.000000000000000000 | $3,428.63 | $0.03279340 | $0.03377374 |
| 2025-03-26 | $0.000000000000000000 | $3,000.10 | $0.03407047 | $0.03279340 |
| 2025-03-25 | $0.000000000000000000 | $2,389.00 | $0.03425618 | $0.03407047 |
| 2025-03-24 | $0.000000000000000000 | $251.77 | $0.03393726 | $0.03425618 |
| 2025-03-23 | $0.000000000000000000 | $5,141.16 | $0.03486278 | $0.03393726 |
| 2025-03-22 | $0.000000000000000000 | $5,350.94 | $0.03623403 | $0.03486278 |
| 2025-03-21 | $0.000000000000000000 | $3,498.21 | $0.03387761 | $0.03623403 |
| 2025-03-20 | $0.000000000000000000 | $20,252 | $0.03394061 | $0.03387761 |
| 2025-03-19 | $0.000000000000000000 | $1,883.52 | $0.03494068 | $0.03394061 |
| 2025-03-18 | $0.000000000000000000 | $4,871.46 | $0.03324219 | $0.03494068 |
| 2025-03-17 | $0.000000000000000000 | $2,941.77 | $0.03895506 | $0.03324219 |
| 2025-03-16 | $0.000000000000000000 | $11,141.67 | $0.03697857 | $0.03895506 |
Want data in another currency? Use our API
Or check it out in the app stores
