UNICORN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,169.74 | $5.90 | N/A |
| 2025-04-02 | $0.000000000000000000 | $470.08 | $6.27 | $5.90 |
| 2025-04-01 | $0.000000000000000000 | $930.76 | $6.02 | $6.27 |
| 2025-03-31 | $0.000000000000000000 | $14,905.51 | $5.97 | $6.02 |
| 2025-03-30 | $0.000000000000000000 | $1,217.41 | $5.97 | $5.97 |
| 2025-03-29 | $0.000000000000000000 | $964.84 | $6.18 | $5.97 |
| 2025-03-28 | $0.000000000000000000 | $210.25 | $6.82 | $6.18 |
| 2025-03-27 | $0.000000000000000000 | $696.67 | $6.73 | $6.82 |
| 2025-03-26 | $0.000000000000000000 | $1,642.63 | $6.98 | $6.73 |
| 2025-03-25 | $0.000000000000000000 | $1,758.89 | $7.05 | $6.98 |
| 2025-03-24 | $0.000000000000000000 | $429.46 | $6.72 | $7.05 |
| 2025-03-23 | $0.000000000000000000 | $225.26 | $6.81 | $6.72 |
| 2025-03-22 | $0.000000000000000000 | $247.53 | $6.77 | $6.81 |
| 2025-03-21 | $0.000000000000000000 | $1,271.20 | $6.89 | $6.77 |
| 2025-03-20 | $0.000000000000000000 | $18,061.54 | $6.93 | $6.89 |
| 2025-03-19 | $0.000000000000000000 | $93.97 | $6.36 | $6.93 |
| 2025-03-18 | $0.000000000000000000 | $291.87 | $6.35 | $6.36 |
| 2025-03-17 | $0.000000000000000000 | $401.30 | $6.23 | $6.35 |
| 2025-03-16 | $0.000000000000000000 | $642.33 | $6.31 | $6.23 |
| 2025-03-15 | $0.000000000000000000 | $1,072.31 | $6.08 | $6.31 |
Want data in another currency? Use our API
Or check it out in the app stores
