Unicorn Fart Dust USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $24,374,474 | $3,780,209 | $0.02433889 | N/A |
| 2025-04-01 | $23,539,075 | $4,989,036 | $0.02352913 | $0.02433889 |
| 2025-03-31 | $28,265,386 | $4,001,436 | $0.02825383 | $0.02352913 |
| 2025-03-30 | $29,008,441 | $3,732,691 | $0.02899086 | $0.02825383 |
| 2025-03-29 | $32,682,642 | $4,365,020 | $0.03275046 | $0.02899086 |
| 2025-03-28 | $34,918,482 | $4,332,161 | $0.03491928 | $0.03275046 |
| 2025-03-27 | $37,841,601 | $7,728,436 | $0.03792638 | $0.03491928 |
| 2025-03-26 | $42,526,058 | $4,183,728 | $0.04253504 | $0.03792638 |
| 2025-03-25 | $37,236,685 | $4,573,633 | $0.03737616 | $0.04253504 |
| 2025-03-24 | $36,107,503 | $3,775,066 | $0.03619333 | $0.03737616 |
| 2025-03-23 | $34,383,169 | $4,737,833 | $0.03438345 | $0.03619333 |
| 2025-03-22 | $36,559,269 | $3,979,427 | $0.03647335 | $0.03438345 |
| 2025-03-21 | $42,341,918 | $3,616,205 | $0.04234495 | $0.03647335 |
| 2025-03-20 | $49,472,555 | $4,370,819 | $0.04968131 | $0.04234495 |
| 2025-03-19 | $46,079,737 | $4,158,496 | $0.04608999 | $0.04968131 |
| 2025-03-18 | $49,648,636 | $4,682,713 | $0.04964531 | $0.04608999 |
| 2025-03-17 | $48,966,718 | $5,526,139 | $0.04892580 | $0.04964531 |
| 2025-03-16 | $54,304,769 | $2,876,435 | $0.054315 | $0.04892580 |
| 2025-03-15 | $55,403,835 | $5,297,808 | $0.055374 | $0.054315 |
| 2025-03-14 | $51,891,423 | $4,782,531 | $0.051894 | $0.055374 |
Want data in another currency? Use our API
Or check it out in the app stores
