Unicorn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $678,822 | $27,465 | $0.00067882 | N/A |
| 2025-04-01 | $562,766 | $5,021.89 | $0.00056220 | $0.00067882 |
| 2025-03-31 | $545,839 | $8,035.26 | $0.00054545 | $0.00056220 |
| 2025-03-30 | $560,009 | $10,923.00 | $0.00056001 | $0.00054545 |
| 2025-03-29 | $576,035 | $24,873 | $0.00057603 | $0.00056001 |
| 2025-03-28 | $584,696 | $20,534 | $0.00058559 | $0.00057603 |
| 2025-03-27 | $608,999 | $16,661.63 | $0.00060900 | $0.00058559 |
| 2025-03-26 | $679,498 | $15,906.82 | $0.00068028 | $0.00060900 |
| 2025-03-25 | $769,486 | $55,779 | $0.00077002 | $0.00068028 |
| 2025-03-24 | $675,606 | $12,168.81 | $0.00067781 | $0.00077002 |
| 2025-03-23 | $777,082 | $62,132 | $0.00078536 | $0.00067781 |
| 2025-03-22 | $622,030 | $16,818.47 | $0.00062139 | $0.00078536 |
| 2025-03-21 | $472,984 | $8,044.14 | $0.00047249 | $0.00062139 |
| 2025-03-20 | $420,810 | $7,750.64 | $0.00042091 | $0.00047249 |
| 2025-03-19 | $389,507 | $4,545.90 | $0.00038956 | $0.00042091 |
| 2025-03-18 | $352,156 | $3,382.65 | $0.00035216 | $0.00038956 |
| 2025-03-17 | $334,174 | $4,637.28 | $0.00033462 | $0.00035216 |
| 2025-03-16 | $350,661 | $3,878.33 | $0.00035116 | $0.00033462 |
| 2025-03-15 | $353,725 | $21,094 | $0.00035372 | $0.00035116 |
| 2025-03-14 | $548,884 | $4,829.88 | $0.00054850 | $0.00035372 |
Want data in another currency? Use our API
Or check it out in the app stores
