Unicorn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $96,265 | $0.00006614 | N/A |
| 2025-04-02 | $0.000000000000000000 | $93,714 | $0.00007099 | $0.00006614 |
| 2025-04-01 | $0.000000000000000000 | $102,470 | $0.00007067 | $0.00007099 |
| 2025-03-31 | $0.000000000000000000 | $99,590 | $0.00007199 | $0.00007067 |
| 2025-03-30 | $0.000000000000000000 | $103,404 | $0.00007361 | $0.00007199 |
| 2025-03-29 | $0.000000000000000000 | $97,876 | $0.00008054 | $0.00007361 |
| 2025-03-28 | $0.000000000000000000 | $103,953 | $0.00008727 | $0.00008054 |
| 2025-03-27 | $0.000000000000000000 | $98,452 | $0.00008389 | $0.00008727 |
| 2025-03-26 | $0.000000000000000000 | $102,612 | $0.00008917 | $0.00008389 |
| 2025-03-25 | $0.000000000000000000 | $135,494 | $0.00008620 | $0.00008917 |
| 2025-03-24 | $0.000000000000000000 | $103,267 | $0.00007009 | $0.00008620 |
| 2025-03-23 | $0.000000000000000000 | $106,333 | $0.00007156 | $0.00007009 |
| 2025-03-22 | $0.000000000000000000 | $94,659 | $0.00007842 | $0.00007156 |
| 2025-03-21 | $0.000000000000000000 | $100,029 | $0.00007908 | $0.00007842 |
| 2025-03-20 | $0.000000000000000000 | $104,467 | $0.00008264 | $0.00007908 |
| 2025-03-19 | $0.000000000000000000 | $94,331 | $0.00007882 | $0.00008264 |
| 2025-03-18 | $0.000000000000000000 | $108,417 | $0.00008095 | $0.00007882 |
| 2025-03-17 | $0.000000000000000000 | $91,966 | $0.00008339 | $0.00008095 |
| 2025-03-16 | $0.000000000000000000 | $98,291 | $0.00009081 | $0.00008339 |
| 2025-03-15 | $0.000000000000000000 | $100,960 | $0.00008844 | $0.00009081 |
Want data in another currency? Use our API
Or check it out in the app stores
