Unichain Bridged WETH (Unichain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,052,758 | $1,797.91 | N/A |
| 2025-04-02 | $0.000000000000000000 | $832,823 | $1,909.48 | $1,797.91 |
| 2025-04-01 | $0.000000000000000000 | $825,752 | $1,824.10 | $1,909.48 |
| 2025-03-31 | $0.000000000000000000 | $675,240 | $1,804.65 | $1,824.10 |
| 2025-03-30 | $0.000000000000000000 | $718,393 | $1,825.67 | $1,804.65 |
| 2025-03-29 | $0.000000000000000000 | $947,910 | $1,895.84 | $1,825.67 |
| 2025-03-28 | $0.000000000000000000 | $797,425 | $2,003.07 | $1,895.84 |
| 2025-03-27 | $0.000000000000000000 | $812,643 | $2,006.93 | $2,003.07 |
| 2025-03-26 | $0.000000000000000000 | $685,616 | $2,066.38 | $2,006.93 |
| 2025-03-25 | $0.000000000000000000 | $961,745 | $2,072.85 | $2,066.38 |
| 2025-03-24 | $0.000000000000000000 | $557,296 | $2,001.17 | $2,072.85 |
| 2025-03-23 | $0.000000000000000000 | $666,556 | $1,979.27 | $2,001.17 |
| 2025-03-22 | $0.000000000000000000 | $542,304 | $1,964.41 | $1,979.27 |
| 2025-03-21 | $0.000000000000000000 | $567,645 | $1,976.74 | $1,964.41 |
| 2025-03-20 | $0.000000000000000000 | $803,378 | $2,057.49 | $1,976.74 |
| 2025-03-19 | $0.000000000000000000 | $556,052 | $1,929.40 | $2,057.49 |
| 2025-03-18 | $0.000000000000000000 | $584,121 | $1,930.49 | $1,929.40 |
| 2025-03-17 | $0.000000000000000000 | $644,391 | $1,886.07 | $1,930.49 |
| 2025-03-16 | $0.000000000000000000 | $453,455 | $1,941.41 | $1,886.07 |
| 2025-03-15 | $0.000000000000000000 | $773,926 | $1,913.46 | $1,941.41 |
Want data in another currency? Use our API
Or check it out in the app stores
