UNICE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $186,264 | $374.92 | $0.00299816 | N/A |
| 2025-04-04 | $168,232 | $467.27 | $0.00270584 | $0.00299816 |
| 2025-04-03 | $243,418 | $29,179 | $0.00391899 | $0.00270584 |
| 2025-04-02 | $216,214 | $23,186 | $0.00348008 | $0.00391899 |
| 2025-04-01 | $250,179 | $55,082 | $0.00402023 | $0.00348008 |
| 2025-03-31 | $237,121 | $46,460 | $0.00378041 | $0.00402023 |
| 2025-03-30 | $211,676 | $28,965 | $0.00340035 | $0.00378041 |
| 2025-03-29 | $245,473 | $37,495 | $0.00395103 | $0.00340035 |
| 2025-03-28 | $240,218 | $37,937 | $0.00387051 | $0.00395103 |
| 2025-03-27 | $234,086 | $30,566 | $0.00376775 | $0.00387051 |
| 2025-03-26 | $190,169 | $26,531 | $0.00306087 | $0.00376775 |
| 2025-03-25 | $190,996 | $18,182.03 | $0.00307419 | $0.00306087 |
| 2025-03-24 | $203,262 | $28,658 | $0.00327658 | $0.00307419 |
| 2025-03-23 | $189,469 | $6,512.89 | $0.00304925 | $0.00327658 |
| 2025-03-22 | $257,749 | $55,627 | $0.00363047 | $0.00304925 |
| 2025-03-21 | $254,179 | $35,890 | $0.00409116 | $0.00363047 |
| 2025-03-20 | $230,279 | $23,875 | $0.00370647 | $0.00409116 |
| 2025-03-19 | $229,394 | $39,372 | $0.00366453 | $0.00370647 |
| 2025-03-18 | $232,478 | $72,819 | $0.00374211 | $0.00366453 |
| 2025-03-17 | $232,162 | $74,638 | $0.00373758 | $0.00374211 |
Want data in another currency? Use our API
Or check it out in the app stores
