Unibright USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,794,014 | $21,629 | $0.01195752 | N/A |
| 2025-04-04 | $1,970,764 | $22,113 | $0.01314010 | $0.01195752 |
| 2025-04-03 | $1,745,759 | $23,918 | $0.01354653 | $0.01314010 |
| 2025-04-02 | $2,167,520 | $26,449 | $0.01446048 | $0.01354653 |
| 2025-04-01 | $2,116,434 | $24,321 | $0.01412255 | $0.01446048 |
| 2025-03-31 | $2,011,671 | $23,730 | $0.01339941 | $0.01412255 |
| 2025-03-30 | $2,085,938 | $22,273 | $0.01391302 | $0.01339941 |
| 2025-03-29 | $2,177,791 | $21,652 | $0.01451861 | $0.01391302 |
| 2025-03-28 | $2,054,652 | $21,155 | $0.01369768 | $0.01451861 |
| 2025-03-27 | $2,398,487 | $26,067 | $0.01599344 | $0.01369768 |
| 2025-03-26 | $2,173,833 | $25,555 | $0.01449380 | $0.01599344 |
| 2025-03-25 | $2,441,654 | $26,972 | $0.01627769 | $0.01449380 |
| 2025-03-24 | $2,390,686 | $25,853 | $0.01620464 | $0.01627769 |
| 2025-03-23 | $2,080,043 | $21,084 | $0.01386695 | $0.01620464 |
| 2025-03-22 | $2,085,676 | $27,932 | $0.01390513 | $0.01386695 |
| 2025-03-21 | $2,413,302 | $28,612 | $0.01608476 | $0.01390513 |
| 2025-03-20 | $2,035,783 | $20,530 | $0.01357188 | $0.01608476 |
| 2025-03-19 | $1,893,521 | $19,237.72 | $0.01263697 | $0.01357188 |
| 2025-03-18 | $1,899,561 | $22,086 | $0.01266374 | $0.01263697 |
| 2025-03-17 | $2,143,480 | $23,961 | $0.01428634 | $0.01266374 |
Want data in another currency? Use our API
Or check it out in the app stores
