Unibot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,626,049 | $97,932 | $2.63 | N/A |
| 2025-04-02 | $2,743,875 | $99,817 | $2.74 | $2.63 |
| 2025-04-01 | $2,686,753 | $118,525 | $2.68 | $2.74 |
| 2025-03-31 | $2,779,959 | $94,644 | $2.78 | $2.68 |
| 2025-03-30 | $2,799,427 | $115,606 | $2.80 | $2.78 |
| 2025-03-29 | $2,931,687 | $138,803 | $2.93 | $2.80 |
| 2025-03-28 | $3,128,630 | $272,139 | $3.13 | $2.93 |
| 2025-03-27 | $2,928,404 | $110,605 | $2.92 | $3.13 |
| 2025-03-26 | $3,018,007 | $101,810 | $3.02 | $2.92 |
| 2025-03-25 | $2,994,948 | $113,709 | $2.99 | $3.02 |
| 2025-03-24 | $2,919,878 | $104,552 | $2.92 | $2.99 |
| 2025-03-23 | $2,925,015 | $94,433 | $2.91 | $2.92 |
| 2025-03-22 | $2,882,916 | $97,123 | $2.89 | $2.91 |
| 2025-03-21 | $2,913,202 | $119,929 | $2.92 | $2.89 |
| 2025-03-20 | $2,993,204 | $256,650 | $3.00 | $2.92 |
| 2025-03-19 | $2,688,186 | $105,920 | $2.69 | $3.00 |
| 2025-03-18 | $2,796,350 | $124,918 | $2.80 | $2.69 |
| 2025-03-17 | $2,734,785 | $117,887 | $2.73 | $2.80 |
| 2025-03-16 | $2,802,675 | $98,808 | $2.80 | $2.73 |
| 2025-03-15 | $2,822,316 | $102,538 | $2.82 | $2.80 |
Want data in another currency? Use our API
Or check it out in the app stores
