Uni USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $239,000 | $12,900.46 | $0.00023900 | N/A |
| 2025-04-05 | $230,545 | $23,415 | $0.00023035 | $0.00023900 |
| 2025-04-04 | $198,107 | $76,343 | $0.00020076 | $0.00023035 |
| 2025-04-03 | $209,067 | $13,278.78 | $0.00021006 | $0.00020076 |
| 2025-04-02 | $200,774 | $11,512.31 | $0.00020087 | $0.00021006 |
| 2025-04-01 | $169,319 | $8,170.87 | $0.00016922 | $0.00020087 |
| 2025-03-31 | $190,763 | $5,641.68 | $0.00019085 | $0.00016922 |
| 2025-03-30 | $164,589 | $14,211.58 | $0.00016459 | $0.00019085 |
| 2025-03-29 | $213,477 | $13,098.74 | $0.00021357 | $0.00016459 |
| 2025-03-28 | $226,184 | $22,514 | $0.00022626 | $0.00021357 |
| 2025-03-27 | $211,364 | $55,295 | $0.00021136 | $0.00022626 |
| 2025-03-26 | $153,663 | $27,111 | $0.00015376 | $0.00021136 |
| 2025-03-25 | $192,341 | $32,697 | $0.00019185 | $0.00015376 |
| 2025-03-24 | $258,318 | $6,300.69 | $0.00025832 | $0.00019185 |
| 2025-03-23 | $256,175 | $7,275.84 | $0.00025692 | $0.00025832 |
| 2025-03-22 | $250,369 | $11,809.78 | $0.00025037 | $0.00025692 |
| 2025-03-21 | $253,846 | $15,077.93 | $0.00025386 | $0.00025037 |
| 2025-03-20 | $300,878 | $10,654.41 | $0.00030059 | $0.00025386 |
| 2025-03-19 | $296,544 | $8,699.59 | $0.00029642 | $0.00030059 |
| 2025-03-18 | $300,761 | $6,999.02 | $0.00030076 | $0.00029642 |
Want data in another currency? Use our API
Or check it out in the app stores
