Undeads Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,653,879 | $437,498 | $0.230871 | N/A |
| 2025-04-01 | $34,197,839 | $303,114 | $0.478748 | $0.230871 |
| 2025-03-31 | $57,483,583 | $346,786 | $0.799741 | $0.478748 |
| 2025-03-30 | $57,363,868 | $342,847 | $0.798622 | $0.799741 |
| 2025-03-29 | $64,794,843 | $359,736 | $0.898562 | $0.798622 |
| 2025-03-28 | $65,191,402 | $339,637 | $0.908839 | $0.898562 |
| 2025-03-27 | $65,211,877 | $350,774 | $0.907904 | $0.908839 |
| 2025-03-26 | $68,142,647 | $324,408 | $0.948664 | $0.907904 |
| 2025-03-25 | $68,396,292 | $407,904 | $0.952394 | $0.948664 |
| 2025-03-24 | $68,806,030 | $327,608 | $0.957461 | $0.952394 |
| 2025-03-23 | $69,526,422 | $405,639 | $0.967744 | $0.957461 |
| 2025-03-22 | $70,428,779 | $302,088 | $0.981013 | $0.967744 |
| 2025-03-21 | $70,710,635 | $443,378 | $0.984057 | $0.981013 |
| 2025-03-20 | $71,005,397 | $349,172 | $0.988867 | $0.984057 |
| 2025-03-19 | $71,079,303 | $371,439 | $0.988053 | $0.988867 |
| 2025-03-18 | $71,089,278 | $365,092 | $0.990186 | $0.988053 |
| 2025-03-17 | $73,406,997 | $359,715 | $1.023 | $0.990186 |
| 2025-03-16 | $73,947,573 | $436,327 | $1.029 | $1.023 |
| 2025-03-15 | $58,999,519 | $351,930 | $0.820755 | $1.029 |
| 2025-03-14 | $49,687,144 | $382,211 | $0.692537 | $0.820755 |
Want data in another currency? Use our API
Or check it out in the app stores
