UNCX Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,483,623 | $55.33 | $151.64 | N/A |
| 2025-04-02 | $5,629,760 | $74.47 | $155.68 | $151.64 |
| 2025-04-01 | $5,329,164 | $433.42 | $147.59 | $155.68 |
| 2025-03-31 | $5,248,304 | $132.04 | $145.24 | $147.59 |
| 2025-03-30 | $5,325,533 | $1,723.72 | $147.48 | $145.24 |
| 2025-03-29 | $5,595,038 | $36,631 | $154.78 | $147.48 |
| 2025-03-28 | $5,230,571 | $1,792.47 | $144.64 | $154.78 |
| 2025-03-27 | $5,283,307 | $2,173.02 | $146.11 | $144.64 |
| 2025-03-26 | $5,482,782 | $990.88 | $151.63 | $146.11 |
| 2025-03-25 | $5,448,562 | $2,751.26 | $150.96 | $151.63 |
| 2025-03-24 | $5,285,284 | $3,427.78 | $146.15 | $150.96 |
| 2025-03-23 | $5,186,838 | $2,420.37 | $143.42 | $146.15 |
| 2025-03-22 | $5,231,442 | $3,330.59 | $144.66 | $143.42 |
| 2025-03-21 | $5,190,907 | $975.39 | $143.31 | $144.66 |
| 2025-03-20 | $5,431,737 | $1,022.28 | $150.20 | $143.31 |
| 2025-03-19 | $5,058,152 | $2,620.74 | $140.04 | $150.20 |
| 2025-03-18 | $5,025,587 | $2,489.42 | $138.93 | $140.04 |
| 2025-03-17 | $5,026,030 | $92.38 | $139.01 | $138.93 |
| 2025-03-16 | $5,072,604 | $105.44 | $140.28 | $139.01 |
| 2025-03-15 | $5,009,488 | $151.14 | $138.44 | $140.28 |
Want data in another currency? Use our API
Or check it out in the app stores
