UNCOMMON•GOODS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $9,454.05 | $0.064677 | N/A |
| 2025-04-05 | $0.000000000000000000 | $9,666.98 | $0.061378 | $0.064677 |
| 2025-04-04 | $0.000000000000000000 | $31,560 | $0.061545 | $0.061378 |
| 2025-04-03 | $0.000000000000000000 | $10,442.31 | $0.061995 | $0.061545 |
| 2025-04-02 | $0.000000000000000000 | $13,918.14 | $0.063019 | $0.061995 |
| 2025-04-01 | $0.000000000000000000 | $3,049.56 | $0.061992 | $0.063019 |
| 2025-03-31 | $0.000000000000000000 | $5,449.55 | $0.059990 | $0.061992 |
| 2025-03-30 | $0.000000000000000000 | $16,284.20 | $0.054314 | $0.059990 |
| 2025-03-29 | $0.000000000000000000 | $17,251.45 | $0.058782 | $0.054314 |
| 2025-03-28 | $0.000000000000000000 | $28,523 | $0.063387 | $0.058782 |
| 2025-03-27 | $0.000000000000000000 | $31,208 | $0.071933 | $0.063387 |
| 2025-03-26 | $0.000000000000000000 | $6,795.35 | $0.078521 | $0.071933 |
| 2025-03-25 | $0.000000000000000000 | $10,649.56 | $0.080275 | $0.078521 |
| 2025-03-24 | $0.000000000000000000 | $6,889.73 | $0.089959 | $0.080275 |
| 2025-03-23 | $0.000000000000000000 | $8,529.24 | $0.083388 | $0.089959 |
| 2025-03-22 | $0.000000000000000000 | $11,775.12 | $0.081271 | $0.083388 |
| 2025-03-21 | $0.000000000000000000 | $31,101 | $0.084058 | $0.081271 |
| 2025-03-20 | $0.000000000000000000 | $18,206.56 | $0.085283 | $0.084058 |
| 2025-03-19 | $0.000000000000000000 | $31,709 | $0.091972 | $0.085283 |
| 2025-03-18 | $0.000000000000000000 | $8,728.13 | $0.098989 | $0.091972 |
Want data in another currency? Use our API
Or check it out in the app stores
