Unchain X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,781,001 | $631,007 | $0.070404 | N/A |
| 2025-04-03 | $15,896,400 | $925,904 | $0.070971 | $0.070404 |
| 2025-04-02 | $17,018,088 | $728,562 | $0.075916 | $0.070971 |
| 2025-04-01 | $14,773,901 | $713,119 | $0.066073 | $0.075916 |
| 2025-03-31 | $15,651,427 | $565,441 | $0.070081 | $0.066073 |
| 2025-03-30 | $15,995,106 | $657,335 | $0.071634 | $0.070081 |
| 2025-03-29 | $17,072,465 | $512,348 | $0.076512 | $0.071634 |
| 2025-03-28 | $18,147,364 | $687,714 | $0.081500 | $0.076512 |
| 2025-03-27 | $17,693,034 | $608,257 | $0.079383 | $0.081500 |
| 2025-03-26 | $18,086,048 | $637,970 | $0.081237 | $0.079383 |
| 2025-03-25 | $16,763,628 | $1,134,907 | $0.075344 | $0.081237 |
| 2025-03-24 | $18,232,665 | $362,879 | $0.081961 | $0.075344 |
| 2025-03-23 | $18,388,668 | $333,961 | $0.082853 | $0.081961 |
| 2025-03-22 | $18,312,891 | $605,941 | $0.082397 | $0.082853 |
| 2025-03-21 | $18,871,357 | $450,494 | $0.084915 | $0.082397 |
| 2025-03-20 | $19,090,149 | $610,804 | $0.087299 | $0.084915 |
| 2025-03-19 | $19,188,456 | $548,801 | $0.087870 | $0.087299 |
| 2025-03-18 | $19,878,279 | $561,868 | $0.091359 | $0.087870 |
| 2025-03-17 | $19,765,353 | $455,243 | $0.090804 | $0.091359 |
| 2025-03-16 | $20,620,445 | $362,127 | $0.094679 | $0.090804 |
Want data in another currency? Use our API
Or check it out in the app stores
