Unbound Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $88,292 | $56,251 | $0.00009070 | N/A |
| 2025-04-01 | $87,860 | $56,130 | $0.00009021 | $0.00009070 |
| 2025-03-31 | $87,895 | $54,384 | $0.00009024 | $0.00009021 |
| 2025-03-30 | $87,740 | $55,869 | $0.00009010 | $0.00009024 |
| 2025-03-29 | $88,126 | $55,180 | $0.00009048 | $0.00009010 |
| 2025-03-28 | $88,621 | $54,765 | $0.00009099 | $0.00009048 |
| 2025-03-27 | $90,993 | $48,860 | $0.00009370 | $0.00009099 |
| 2025-03-26 | $115,832 | $56,505 | $0.00011892 | $0.00009370 |
| 2025-03-25 | $107,089 | $51,209 | $0.00010995 | $0.00011892 |
| 2025-03-24 | $116,263 | $57,207 | $0.00011946 | $0.00010995 |
| 2025-03-23 | $115,884 | $57,705 | $0.00011898 | $0.00011946 |
| 2025-03-22 | $101,746 | $52,520 | $0.00010425 | $0.00011898 |
| 2025-03-21 | $108,469 | $55,138 | $0.00011145 | $0.00010425 |
| 2025-03-20 | $104,043 | $55,558 | $0.00010682 | $0.00011145 |
| 2025-03-19 | $106,047 | $50,378 | $0.00010867 | $0.00010682 |
| 2025-03-18 | $110,478 | $57,146 | $0.00011360 | $0.00010867 |
| 2025-03-17 | $103,910 | $53,947 | $0.00010668 | $0.00011360 |
| 2025-03-16 | $108,809 | $55,199 | $0.00011171 | $0.00010668 |
| 2025-03-15 | $102,857 | $54,614 | $0.00010560 | $0.00011171 |
| 2025-03-14 | $101,259 | $52,827 | $0.00010396 | $0.00010560 |
Want data in another currency? Use our API
Or check it out in the app stores
