Unbanked USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.11 | $0.00009901 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1.008 | $0.00009630 | $0.00009901 |
| 2025-04-02 | $0.000000000000000000 | $1.089 | $0.00010104 | $0.00009630 |
| 2025-04-01 | $0.000000000000000000 | $1.026 | $0.00009910 | $0.00010104 |
| 2025-03-31 | $0.000000000000000000 | $1.73 | $0.00010036 | $0.00009910 |
| 2025-03-30 | $0.000000000000000000 | $8.56 | $0.00008911 | $0.00010036 |
| 2025-03-29 | $0.000000000000000000 | $0.969296 | $0.00008668 | $0.00008911 |
| 2025-03-28 | $0.000000000000000000 | $0.911069 | $0.00009005 | $0.00008668 |
| 2025-03-27 | $0.000000000000000000 | $0.925689 | $0.00008955 | $0.00009005 |
| 2025-03-26 | $0.000000000000000000 | $0.959387 | $0.00009180 | $0.00008955 |
| 2025-03-25 | $0.000000000000000000 | $0.931378 | $0.00009056 | $0.00009180 |
| 2025-03-24 | $0.000000000000000000 | $0.937503 | $0.00008870 | $0.00009056 |
| 2025-03-23 | $0.000000000000000000 | $0.912392 | $0.00008607 | $0.00008870 |
| 2025-03-22 | $0.000000000000000000 | $206.67 | $0.00004606 | $0.00008607 |
| 2025-03-21 | $0.000000000000000000 | $0.925011 | $0.00008812 | $0.00004606 |
| 2025-03-20 | $0.000000000000000000 | $117.57 | $0.00004190 | $0.00008812 |
| 2025-03-19 | $0.000000000000000000 | $34.53 | $0.00003556 | $0.00004190 |
| 2025-03-18 | $0.000000000000000000 | $0.953789 | $0.00008681 | $0.00003556 |
| 2025-03-17 | $0.000000000000000000 | $0.954289 | $0.00008391 | $0.00008681 |
| 2025-03-16 | $0.000000000000000000 | $44.51 | $0.00003330 | $0.00008391 |
Want data in another currency? Use our API
Or check it out in the app stores
