Unagii Wrapped Bitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $82,667 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $82,037 | $82,667 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $84,684 | $82,037 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $82,045 | $84,684 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $81,844 | $82,045 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $82,134 | $81,844 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $83,851 | $82,134 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $86,724 | $83,851 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $86,427 | $86,724 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $86,999 | $86,427 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $86,770 | $86,999 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $85,326 | $86,770 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $83,319 | $85,326 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $83,537 | $83,319 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $83,782 | $83,537 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $86,342 | $83,782 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $82,319 | $86,342 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $83,592 | $82,319 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $82,089 | $83,592 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $83,912 | $82,089 |
Want data in another currency? Use our API
Or check it out in the app stores
