Unagii ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $1,992.83 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $2,005.80 | $1,992.83 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $2,010.80 | $2,005.80 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $1,985.22 | $2,010.80 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $2,107.45 | $1,985.22 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $2,014.99 | $2,107.45 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1,995.43 | $2,014.99 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $2,021.20 | $1,995.43 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $2,097.39 | $2,021.20 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $2,212.70 | $2,097.39 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $2,220.93 | $2,212.70 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $2,287.22 | $2,220.93 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $2,291.70 | $2,287.22 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $2,213.83 | $2,291.70 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $2,188.56 | $2,213.83 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $2,172.03 | $2,188.56 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $2,190.24 | $2,172.03 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $2,280.30 | $2,190.24 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $2,137.06 | $2,280.30 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $2,133.12 | $2,137.06 |
Want data in another currency? Use our API
Or check it out in the app stores
