Unagi Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5,426.57 | $0.01158530 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5,704.00 | $0.01160765 | $0.01158530 |
| 2025-04-02 | $0.000000000000000000 | $9,167.82 | $0.01237382 | $0.01160765 |
| 2025-04-01 | $0.000000000000000000 | $9,095.05 | $0.01221270 | $0.01237382 |
| 2025-03-31 | $0.000000000000000000 | $11,923.37 | $0.01172599 | $0.01221270 |
| 2025-03-30 | $0.000000000000000000 | $6,016.25 | $0.01139907 | $0.01172599 |
| 2025-03-29 | $0.000000000000000000 | $5,551.78 | $0.01199043 | $0.01139907 |
| 2025-03-28 | $0.000000000000000000 | $11,757.72 | $0.01272392 | $0.01199043 |
| 2025-03-27 | $0.000000000000000000 | $23,417 | $0.01288004 | $0.01272392 |
| 2025-03-26 | $0.000000000000000000 | $11,288.01 | $0.01310271 | $0.01288004 |
| 2025-03-25 | $0.000000000000000000 | $4,969.10 | $0.01346822 | $0.01310271 |
| 2025-03-24 | $0.000000000000000000 | $8,611.46 | $0.01334162 | $0.01346822 |
| 2025-03-23 | $0.000000000000000000 | $7,758.67 | $0.01359029 | $0.01334162 |
| 2025-03-22 | $0.000000000000000000 | $14,217.09 | $0.01375196 | $0.01359029 |
| 2025-03-21 | $0.000000000000000000 | $7,530.87 | $0.01448597 | $0.01375196 |
| 2025-03-20 | $0.000000000000000000 | $9,580.37 | $0.01566498 | $0.01448597 |
| 2025-03-19 | $0.000000000000000000 | $52,613 | $0.01543256 | $0.01566498 |
| 2025-03-18 | $0.000000000000000000 | $13,608.77 | $0.01754723 | $0.01543256 |
| 2025-03-17 | $0.000000000000000000 | $6,293.72 | $0.01599881 | $0.01754723 |
| 2025-03-16 | $0.000000000000000000 | $9,039.78 | $0.01597902 | $0.01599881 |
Want data in another currency? Use our API
Or check it out in the app stores
