UME USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $104,297 | $6,729.77 | $0.00010439 | N/A |
| 2025-04-02 | $109,120 | $7,393.11 | $0.00010870 | $0.00010439 |
| 2025-04-01 | $133,862 | $1,828.23 | $0.00013370 | $0.00010870 |
| 2025-03-31 | $136,783 | $8,195.12 | $0.00013689 | $0.00013370 |
| 2025-03-30 | $108,774 | $3,393.43 | $0.00010879 | $0.00013689 |
| 2025-03-29 | $131,719 | $979.08 | $0.00013174 | $0.00010879 |
| 2025-03-28 | $145,374 | $5,707.04 | $0.00014416 | $0.00013174 |
| 2025-03-27 | $143,255 | $7,399.94 | $0.00014328 | $0.00014416 |
| 2025-03-26 | $150,009 | $10,811.94 | $0.00014927 | $0.00014328 |
| 2025-03-25 | $136,792 | $8,968.02 | $0.00013759 | $0.00014927 |
| 2025-03-24 | $120,878 | $6,288.04 | $0.00012105 | $0.00013759 |
| 2025-03-23 | $105,831 | $4,064.30 | $0.00010636 | $0.00012105 |
| 2025-03-22 | $105,079 | $7,709.98 | $0.00010517 | $0.00010636 |
| 2025-03-21 | $127,957 | $5,784.19 | $0.00012785 | $0.00010517 |
| 2025-03-20 | $127,016 | $13,695.67 | $0.00012725 | $0.00012785 |
| 2025-03-19 | $138,439 | $8,891.63 | $0.00013838 | $0.00012725 |
| 2025-03-18 | $162,011 | $46,151 | $0.00016201 | $0.00013838 |
| 2025-03-17 | $176,393 | $10,833.81 | $0.00017633 | $0.00016201 |
| 2025-03-16 | $222,373 | $18,078.83 | $0.00022322 | $0.00017633 |
| 2025-03-15 | $237,828 | $14,510.31 | $0.00023785 | $0.00022322 |
Want data in another currency? Use our API
Or check it out in the app stores
