Umbrella Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $956,906 | $62,597 | $0.00223026 | N/A |
| 2025-04-02 | $1,017,424 | $67,550 | $0.00237151 | $0.00223026 |
| 2025-04-01 | $1,020,215 | $56,097 | $0.00237212 | $0.00237151 |
| 2025-03-31 | $1,030,398 | $57,653 | $0.00240263 | $0.00237212 |
| 2025-03-30 | $1,036,704 | $60,533 | $0.00241882 | $0.00240263 |
| 2025-03-29 | $1,079,639 | $63,891 | $0.00251674 | $0.00241882 |
| 2025-03-28 | $1,155,022 | $63,979 | $0.00269362 | $0.00251674 |
| 2025-03-27 | $1,182,764 | $59,799 | $0.00275688 | $0.00269362 |
| 2025-03-26 | $1,235,084 | $58,090 | $0.00288063 | $0.00275688 |
| 2025-03-25 | $1,281,435 | $60,716 | $0.00298540 | $0.00288063 |
| 2025-03-24 | $1,267,657 | $59,316 | $0.00295713 | $0.00298540 |
| 2025-03-23 | $1,277,023 | $60,353 | $0.00297650 | $0.00295713 |
| 2025-03-22 | $1,310,159 | $62,944 | $0.00305332 | $0.00297650 |
| 2025-03-21 | $1,346,955 | $65,582 | $0.00313910 | $0.00305332 |
| 2025-03-20 | $1,336,485 | $63,581 | $0.00311566 | $0.00313910 |
| 2025-03-19 | $1,261,250 | $61,089 | $0.00294141 | $0.00311566 |
| 2025-03-18 | $1,260,660 | $80,055 | $0.00293847 | $0.00294141 |
| 2025-03-17 | $1,168,107 | $60,260 | $0.00272311 | $0.00293847 |
| 2025-03-16 | $1,280,310 | $59,442 | $0.00298429 | $0.00272311 |
| 2025-03-15 | $1,284,890 | $57,491 | $0.00299575 | $0.00298429 |
Want data in another currency? Use our API
Or check it out in the app stores
