UMA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $94,456,653 | $14,062,505 | $1.098 | N/A |
| 2025-04-04 | $95,419,013 | $14,212,361 | $1.11 | $1.098 |
| 2025-04-03 | $94,678,083 | $15,439,607 | $1.099 | $1.11 |
| 2025-04-02 | $101,267,466 | $11,458,600 | $1.18 | $1.099 |
| 2025-04-01 | $100,605,638 | $11,007,554 | $1.17 | $1.18 |
| 2025-03-31 | $102,088,950 | $9,936,188 | $1.19 | $1.17 |
| 2025-03-30 | $102,299,163 | $12,461,264 | $1.19 | $1.19 |
| 2025-03-29 | $107,680,213 | $16,471,103 | $1.25 | $1.19 |
| 2025-03-28 | $117,877,889 | $17,871,987 | $1.37 | $1.25 |
| 2025-03-27 | $119,754,161 | $15,104,487 | $1.39 | $1.37 |
| 2025-03-26 | $121,948,559 | $19,972,496 | $1.42 | $1.39 |
| 2025-03-25 | $121,465,001 | $20,604,645 | $1.41 | $1.42 |
| 2025-03-24 | $122,760,017 | $46,988,792 | $1.42 | $1.41 |
| 2025-03-23 | $126,390,373 | $95,997,262 | $1.47 | $1.42 |
| 2025-03-22 | $107,365,677 | $15,821,326 | $1.25 | $1.47 |
| 2025-03-21 | $110,383,417 | $15,638,779 | $1.28 | $1.25 |
| 2025-03-20 | $111,228,048 | $24,741,326 | $1.30 | $1.28 |
| 2025-03-19 | $110,868,620 | $76,832,445 | $1.29 | $1.30 |
| 2025-03-18 | $110,989,392 | $47,150,486 | $1.30 | $1.29 |
| 2025-03-17 | $98,869,306 | $9,058,065 | $1.15 | $1.30 |
Want data in another currency? Use our API
Or check it out in the app stores
