Ultragate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.00774834 | $0.00002528 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.00656186 | $0.00002549 | $0.00002528 |
| 2025-04-04 | $0.000000000000000000 | $0.00002160 | $0.00002506 | $0.00002549 |
| 2025-04-03 | $0.000000000000000000 | $0.00011510 | $0.00002766 | $0.00002506 |
| 2025-04-02 | $0.000000000000000000 | $0.178484 | $0.00002426 | $0.00002766 |
| 2025-04-01 | $0.000000000000000000 | $0.237921 | $0.00002379 | $0.00002426 |
| 2025-03-31 | $0.000000000000000000 | $0.070429 | $0.00002661 | $0.00002379 |
| 2025-03-30 | $0.000000000000000000 | $0.00000671 | $0.00002664 | $0.00002661 |
| 2025-03-29 | $0.000000000000000000 | $0.00077560 | $0.00002562 | $0.00002664 |
| 2025-03-28 | $0.000000000000000000 | $0.00205370 | $0.00002817 | $0.00002562 |
| 2025-03-27 | $0.000000000000000000 | $0.00108873 | $0.00002477 | $0.00002817 |
| 2025-03-26 | $0.000000000000000000 | $0.00154294 | $0.00002677 | $0.00002477 |
| 2025-03-25 | $0.000000000000000000 | $0.00152909 | $0.00002653 | $0.00002677 |
| 2025-03-24 | $0.000000000000000000 | $0.00087652 | $0.00002907 | $0.00002653 |
| 2025-03-23 | $0.000000000000000000 | $0.00165370 | $0.00002875 | $0.00002907 |
| 2025-03-22 | $0.000000000000000000 | $0.00194197 | $0.00003357 | $0.00002875 |
| 2025-03-21 | $0.000000000000000000 | $0.00181500 | $0.00003048 | $0.00003357 |
| 2025-03-20 | $0.000000000000000000 | $0.00187342 | $0.00003114 | $0.00003048 |
| 2025-03-19 | $0.000000000000000000 | $0.00169831 | $0.00002958 | $0.00003114 |
| 2025-03-18 | $0.000000000000000000 | $0.00271893 | $0.00003191 | $0.00002958 |
Want data in another currency? Use our API
Or check it out in the app stores
