Ultracapital yUSDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,643.61 | $1.000 | N/A |
| 2025-04-04 | $0.000000000000000000 | $36,194 | $0.999332 | $1.000 |
| 2025-04-03 | $0.000000000000000000 | $7,434.70 | $1.000 | $0.999332 |
| 2025-04-02 | $0.000000000000000000 | $7,103.32 | $1.001 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $6,686.35 | $1.001 | $1.001 |
| 2025-03-31 | $0.000000000000000000 | $4,776.70 | $1.001 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $6,769.65 | $1.000 | $1.001 |
| 2025-03-29 | $0.000000000000000000 | $8,121.84 | $1.000 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $3,974.01 | $0.999920 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $3,712.73 | $0.999562 | $0.999920 |
| 2025-03-26 | $0.000000000000000000 | $3,344.91 | $1.001 | $0.999562 |
| 2025-03-25 | $0.000000000000000000 | $3,005.16 | $1.000 | $1.001 |
| 2025-03-24 | $0.000000000000000000 | $1,212.44 | $1.002 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $1,574.73 | $1.000 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $4,917.88 | $0.999254 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $12,337.66 | $0.999473 | $0.999254 |
| 2025-03-20 | $0.000000000000000000 | $3,447.27 | $1.001 | $0.999473 |
| 2025-03-19 | $0.000000000000000000 | $3,354.82 | $0.999821 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $2,430.67 | $0.999486 | $0.999821 |
| 2025-03-17 | $0.000000000000000000 | $2,784.88 | $1.002 | $0.999486 |
Want data in another currency? Use our API
Or check it out in the app stores
