Ultracapital yETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $886.12 | $1,802.80 | N/A |
| 2025-04-05 | $0.000000000000000000 | $93.83 | $1,814.61 | $1,802.80 |
| 2025-04-04 | $0.000000000000000000 | $236.10 | $1,809.22 | $1,814.61 |
| 2025-04-03 | $0.000000000000000000 | $420.09 | $1,813.75 | $1,809.22 |
| 2025-04-02 | $0.000000000000000000 | $262.19 | $1,900.04 | $1,813.75 |
| 2025-04-01 | $0.000000000000000000 | $217.77 | $1,809.90 | $1,900.04 |
| 2025-03-31 | $0.000000000000000000 | $169.32 | $1,811.78 | $1,809.90 |
| 2025-03-30 | $0.000000000000000000 | $218.11 | $1,838.39 | $1,811.78 |
| 2025-03-29 | $0.000000000000000000 | $517.18 | $1,893.13 | $1,838.39 |
| 2025-03-28 | $0.000000000000000000 | $175.36 | $2,015.35 | $1,893.13 |
| 2025-03-27 | $0.000000000000000000 | $253.77 | $2,007.64 | $2,015.35 |
| 2025-03-26 | $0.000000000000000000 | $132.68 | $2,068.89 | $2,007.64 |
| 2025-03-25 | $0.000000000000000000 | $209.01 | $2,056.34 | $2,068.89 |
| 2025-03-24 | $0.000000000000000000 | $49.27 | $1,998.42 | $2,056.34 |
| 2025-03-23 | $0.000000000000000000 | $187.91 | $1,976.27 | $1,998.42 |
| 2025-03-22 | $0.000000000000000000 | $192.73 | $1,964.26 | $1,976.27 |
| 2025-03-21 | $0.000000000000000000 | $400.44 | $1,962.38 | $1,964.26 |
| 2025-03-20 | $0.000000000000000000 | $742.99 | $2,044.02 | $1,962.38 |
| 2025-03-19 | $0.000000000000000000 | $229.00 | $1,906.54 | $2,044.02 |
| 2025-03-18 | $0.000000000000000000 | $165.13 | $1,921.09 | $1,906.54 |
Want data in another currency? Use our API
Or check it out in the app stores
