Ultiverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,687,338 | $0.00370418 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,665,949 | $0.00413701 | $0.00370418 |
| 2025-04-03 | $0.000000000000000000 | $20,471,002 | $0.00417298 | $0.00413701 |
| 2025-04-02 | $0.000000000000000000 | $11,669,169 | $0.00571834 | $0.00417298 |
| 2025-04-01 | $0.000000000000000000 | $4,460,497 | $0.00475976 | $0.00571834 |
| 2025-03-31 | $0.000000000000000000 | $3,650,452 | $0.00449697 | $0.00475976 |
| 2025-03-30 | $0.000000000000000000 | $5,124,782 | $0.00409099 | $0.00449697 |
| 2025-03-29 | $0.000000000000000000 | $6,194,841 | $0.00436130 | $0.00409099 |
| 2025-03-28 | $0.000000000000000000 | $2,986,650 | $0.00390945 | $0.00436130 |
| 2025-03-27 | $0.000000000000000000 | $4,781,185 | $0.00412824 | $0.00390945 |
| 2025-03-26 | $0.000000000000000000 | $4,524,965 | $0.00424072 | $0.00412824 |
| 2025-03-25 | $0.000000000000000000 | $3,530,413 | $0.00391379 | $0.00424072 |
| 2025-03-24 | $0.000000000000000000 | $3,990,218 | $0.00389658 | $0.00391379 |
| 2025-03-23 | $0.000000000000000000 | $2,867,206 | $0.00400709 | $0.00389658 |
| 2025-03-22 | $0.000000000000000000 | $5,695,431 | $0.00403793 | $0.00400709 |
| 2025-03-21 | $0.000000000000000000 | $11,784,970 | $0.00451023 | $0.00403793 |
| 2025-03-20 | $0.000000000000000000 | $5,799,820 | $0.00393296 | $0.00451023 |
| 2025-03-19 | $0.000000000000000000 | $3,549,685 | $0.00355407 | $0.00393296 |
| 2025-03-18 | $0.000000000000000000 | $5,735,616 | $0.00341918 | $0.00355407 |
| 2025-03-17 | $0.000000000000000000 | $2,393,629 | $0.00321824 | $0.00341918 |
Want data in another currency? Use our API
Or check it out in the app stores
