Ultimate Frog Racing USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $53,050 | $61.16 | $0.00005279 | N/A |
| 2025-04-02 | $56,126 | $3.02 | $0.00005619 | $0.00005279 |
| 2025-04-01 | $56,126 | $3.02 | $0.00005619 | $0.00005619 |
| 2025-03-31 | $56,686 | $1.27 | $0.00005705 | $0.00005619 |
| 2025-03-30 | $55,733 | $4.90 | $0.00005602 | $0.00005705 |
| 2025-03-29 | $58,108 | $44.57 | $0.00005841 | $0.00005602 |
| 2025-03-28 | $62,388 | $1.81 | $0.00006242 | $0.00005841 |
| 2025-03-27 | $62,666 | $1.82 | $0.00006267 | $0.00006242 |
| 2025-03-26 | $66,001 | $49.43 | $0.00006565 | $0.00006267 |
| 2025-03-25 | $66,001 | $49.43 | $0.00006565 | $0.00006565 |
| 2025-03-23 | $58,517 | $5.81 | $0.00005852 | $0.00006565 |
| 2025-03-22 | $58,304 | $31.27 | $0.00005832 | $0.00005852 |
| 2025-03-21 | $58,304 | $31.27 | $0.00005832 | $0.00005832 |
| 2025-03-20 | $60,884 | $26.53 | $0.00006089 | $0.00005832 |
| 2025-03-19 | $57,330 | $81.79 | $0.00005733 | $0.00006089 |
| 2025-03-18 | $59,120 | $5.25 | $0.00005912 | $0.00005733 |
| 2025-03-17 | $58,175 | $12.20 | $0.00005818 | $0.00005912 |
| 2025-03-16 | $62,989 | $1,183.78 | $0.00006273 | $0.00005818 |
| 2025-03-15 | $52,875 | $657.97 | $0.00005288 | $0.00006273 |
| 2025-03-14 | $49,552 | $7.37 | $0.00004932 | $0.00005288 |
Want data in another currency? Use our API
Or check it out in the app stores
