Ultima USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $21,720,459 | $19,299.62 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,256,701 | $19,257.10 | $19,299.62 |
| 2025-04-03 | $0.000000000000000000 | $20,023,735 | $19,276.22 | $19,257.10 |
| 2025-04-02 | $0.000000000000000000 | $19,566,616 | $18,779.49 | $19,276.22 |
| 2025-04-01 | $0.000000000000000000 | $13,986,373 | $18,317.68 | $18,779.49 |
| 2025-03-31 | $0.000000000000000000 | $13,270,330 | $18,399.18 | $18,317.68 |
| 2025-03-30 | $0.000000000000000000 | $18,402,918 | $19,149.38 | $18,399.18 |
| 2025-03-29 | $0.000000000000000000 | $15,818,245 | $20,448 | $19,149.38 |
| 2025-03-28 | $0.000000000000000000 | $17,622,041 | $21,306 | $20,448 |
| 2025-03-27 | $0.000000000000000000 | $16,074,924 | $21,390 | $21,306 |
| 2025-03-26 | $0.000000000000000000 | $13,687,998 | $21,230 | $21,390 |
| 2025-03-25 | $0.000000000000000000 | $14,307,044 | $21,292 | $21,230 |
| 2025-03-24 | $0.000000000000000000 | $17,334,949 | $21,494 | $21,292 |
| 2025-03-23 | $0.000000000000000000 | $15,204,951 | $21,444 | $21,494 |
| 2025-03-22 | $0.000000000000000000 | $13,320,875 | $21,786 | $21,444 |
| 2025-03-21 | $0.000000000000000000 | $16,755,602 | $21,178 | $21,786 |
| 2025-03-20 | $0.000000000000000000 | $15,444,753 | $20,877 | $21,178 |
| 2025-03-19 | $0.000000000000000000 | $15,226,111 | $20,682 | $20,877 |
| 2025-03-18 | $0.000000000000000000 | $15,987,444 | $21,154 | $20,682 |
| 2025-03-17 | $0.000000000000000000 | $15,993,956 | $18,486.20 | $21,154 |
Want data in another currency? Use our API
Or check it out in the app stores
