UK Real Estate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $14.54 | $14.54 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2.80 | $23.67 | $14.54 |
| 2025-04-01 | $0.000000000000000000 | $48.04 | $70.73 | $23.67 |
| 2025-03-31 | $0.000000000000000000 | $47.87 | $13.99 | $70.73 |
| 2025-03-30 | $0.000000000000000000 | $47.87 | $13.99 | $13.99 |
| 2025-03-28 | $0.000000000000000000 | $1.97 | $98.30 | $13.99 |
| 2025-03-27 | $0.000000000000000000 | $26.99 | $99.33 | $98.30 |
| 2025-03-26 | $0.000000000000000000 | $157.67 | $11.24 | $99.33 |
| 2025-03-25 | $0.000000000000000000 | $8.94 | $95.11 | $11.24 |
| 2025-03-24 | $0.000000000000000000 | $5.26 | $77.39 | $95.11 |
| 2025-03-23 | $0.000000000000000000 | $5.26 | $77.39 | $77.39 |
| 2025-03-21 | $0.000000000000000000 | $1.47 | $96.66 | $77.39 |
| 2025-03-20 | $0.000000000000000000 | $2.95 | $98.23 | $96.66 |
| 2025-03-19 | $0.000000000000000000 | $2.95 | $98.23 | $98.23 |
| 2025-03-17 | $0.000000000000000000 | $1.94 | $100.24 | $98.23 |
| 2025-03-16 | $0.000000000000000000 | $1.94 | $100.26 | $100.24 |
| 2025-03-15 | $0.000000000000000000 | $1.94 | $100.21 | $100.26 |
| 2025-03-14 | $0.000000000000000000 | $1.97 | $98.76 | $100.21 |
| 2025-03-13 | $0.000000000000000000 | $2.34 | $100.05 | $98.76 |
| 2025-03-12 | $0.000000000000000000 | $2.33 | $99.85 | $100.05 |
Want data in another currency? Use our API
Or check it out in the app stores
