Uhosu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,832.96 | $20.20 | $0.000000011488 | N/A |
| 2025-04-02 | $5,035.62 | $17.14 | $0.000000012019 | $0.000000011488 |
| 2025-04-01 | $4,989.41 | $16.92 | $0.000000011865 | $0.000000012019 |
| 2025-03-31 | $4,989.41 | $16.92 | $0.000000011865 | $0.000000011865 |
| 2025-03-18 | $5,326.61 | $4.27 | $0.000000012725 | $0.000000011865 |
| 2025-03-17 | $5,326.61 | $4.27 | $0.000000012725 | $0.000000012725 |
| 2025-03-16 | $5,434.00 | $52.73 | $0.000000012931 | $0.000000012725 |
| 2025-03-15 | $5,611.62 | $69.60 | $0.000000013334 | $0.000000012931 |
| 2025-03-14 | $5,637.37 | $57.90 | $0.000000013360 | $0.000000013334 |
| 2025-03-13 | $5,754.43 | $59.38 | $0.000000013701 | $0.000000013360 |
| 2025-03-12 | $5,754.43 | $59.38 | $0.000000013701 | $0.000000013701 |
| 2025-03-08 | $6,858.81 | $103.04 | $0.000000016304 | $0.000000013701 |
| 2025-03-07 | $6,858.81 | $103.04 | $0.000000016304 | $0.000000016304 |
Want data in another currency? Use our API
Or check it out in the app stores
