UGOLD Inc. USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $27,647,905 | $3,263.50 | N/A |
| 2025-04-02 | $0.000000000000000000 | $42,473,108 | $3,266.60 | $3,263.50 |
| 2025-04-01 | $0.000000000000000000 | $36,012,923 | $3,268.15 | $3,266.60 |
| 2025-03-31 | $0.000000000000000000 | $28,954,546 | $3,216.01 | $3,268.15 |
| 2025-03-30 | $0.000000000000000000 | $45,079,228 | $3,214.81 | $3,216.01 |
| 2025-03-29 | $0.000000000000000000 | $38,607,761 | $3,209.56 | $3,214.81 |
| 2025-03-28 | $0.000000000000000000 | $28,765,312 | $3,189.97 | $3,209.56 |
| 2025-03-27 | $0.000000000000000000 | $41,352,279 | $3,180.34 | $3,189.97 |
| 2025-03-26 | $0.000000000000000000 | $28,723,542 | $3,184.52 | $3,180.34 |
| 2025-03-25 | $0.000000000000000000 | $31,822,818 | $3,180.99 | $3,184.52 |
| 2025-03-24 | $0.000000000000000000 | $41,428,444 | $3,183.56 | $3,180.99 |
| 2025-03-23 | $0.000000000000000000 | $50,779,689 | $3,179.58 | $3,183.56 |
| 2025-03-22 | $0.000000000000000000 | $31,862,460 | $3,178.14 | $3,179.58 |
| 2025-03-21 | $0.000000000000000000 | $35,333,368 | $3,182.70 | $3,178.14 |
| 2025-03-20 | $0.000000000000000000 | $38,159,610 | $3,179.78 | $3,182.70 |
| 2025-03-19 | $0.000000000000000000 | $29,705,421 | $3,159.52 | $3,179.78 |
| 2025-03-18 | $0.000000000000000000 | $25,228,130 | $3,143.25 | $3,159.52 |
| 2025-03-17 | $0.000000000000000000 | $22,396,787 | $3,136.80 | $3,143.25 |
| 2025-03-16 | $0.000000000000000000 | $17,852,906 | $3,136.24 | $3,136.80 |
| 2025-03-15 | $0.000000000000000000 | $25,637,333 | $3,131.78 | $3,136.24 |
Want data in another currency? Use our API
Or check it out in the app stores
