Ugly Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $181,482 | $129,256 | $0.00017669 | N/A |
| 2025-04-04 | $176,533 | $131,361 | $0.00017606 | $0.00017669 |
| 2025-04-03 | $192,738 | $126,170 | $0.00019279 | $0.00017606 |
| 2025-04-02 | $191,785 | $134,903 | $0.00018938 | $0.00019279 |
| 2025-04-01 | $192,590 | $127,169 | $0.00019051 | $0.00018938 |
| 2025-03-31 | $190,419 | $133,884 | $0.00019064 | $0.00019051 |
| 2025-03-30 | $190,416 | $131,824 | $0.00019042 | $0.00019064 |
| 2025-03-29 | $201,684 | $127,668 | $0.00020145 | $0.00019042 |
| 2025-03-28 | $203,333 | $130,316 | $0.00020346 | $0.00020145 |
| 2025-03-27 | $201,487 | $135,085 | $0.00020410 | $0.00020346 |
| 2025-03-26 | $204,947 | $125,028 | $0.00020018 | $0.00020410 |
| 2025-03-25 | $199,476 | $134,716 | $0.00020136 | $0.00020018 |
| 2025-03-24 | $201,359 | $138,351 | $0.00019954 | $0.00020136 |
| 2025-03-23 | $200,053 | $138,948 | $0.00019986 | $0.00019954 |
| 2025-03-22 | $199,679 | $130,831 | $0.00019969 | $0.00019986 |
| 2025-03-21 | $205,232 | $129,588 | $0.00020300 | $0.00019969 |
| 2025-03-20 | $201,174 | $134,863 | $0.00020013 | $0.00020300 |
| 2025-03-19 | $203,826 | $132,091 | $0.00020417 | $0.00020013 |
| 2025-03-18 | $202,422 | $132,679 | $0.00020244 | $0.00020417 |
| 2025-03-17 | $205,191 | $130,096 | $0.00020477 | $0.00020244 |
Want data in another currency? Use our API
Or check it out in the app stores
