UFOPEPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $41,734 | $11.83 | $0.00004175 | N/A |
| 2025-04-05 | $42,746 | $33.20 | $0.00004284 | $0.00004175 |
| 2025-04-04 | $42,746 | $33.20 | $0.00004284 | $0.00004284 |
| 2025-04-03 | $42,703 | $48.92 | $0.00004259 | $0.00004284 |
| 2025-04-02 | $44,339 | $58.74 | $0.00004436 | $0.00004259 |
| 2025-04-01 | $44,568 | $4.86 | $0.00004456 | $0.00004436 |
| 2025-03-31 | $44,188 | $62.46 | $0.00004439 | $0.00004456 |
| 2025-03-30 | $44,649 | $226.42 | $0.00004467 | $0.00004439 |
| 2025-03-29 | $45,641 | $371.69 | $0.00004590 | $0.00004467 |
| 2025-03-28 | $49,104 | $144.65 | $0.00004885 | $0.00004590 |
| 2025-03-27 | $47,389 | $76.04 | $0.00004741 | $0.00004885 |
| 2025-03-26 | $49,435 | $109.79 | $0.00004945 | $0.00004741 |
| 2025-03-25 | $48,435 | $297.86 | $0.00004851 | $0.00004945 |
| 2025-03-24 | $43,493 | $1.32 | $0.00004365 | $0.00004851 |
| 2025-03-23 | $42,661 | $182.09 | $0.00004267 | $0.00004365 |
| 2025-03-22 | $42,730 | $417.55 | $0.00004271 | $0.00004267 |
| 2025-03-21 | $41,904 | $578.68 | $0.00004192 | $0.00004271 |
| 2025-03-20 | $43,554 | $228.69 | $0.00004357 | $0.00004192 |
| 2025-03-19 | $40,829 | $183.28 | $0.00004101 | $0.00004357 |
| 2025-03-18 | $41,108 | $763.78 | $0.00004117 | $0.00004101 |
Want data in another currency? Use our API
Or check it out in the app stores
