UFO Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,019,555 | $46,002 | $0.00001745 | N/A |
| 2025-04-02 | $15,732,961 | $79,388 | $0.00001701 | $0.00001745 |
| 2025-04-01 | $15,453,734 | $148,978 | $0.00001669 | $0.00001701 |
| 2025-03-31 | $12,609,365 | $32,021 | $0.00001361 | $0.00001669 |
| 2025-03-30 | $14,507,600 | $55,709 | $0.00001579 | $0.00001361 |
| 2025-03-29 | $14,306,661 | $125,201 | $0.00001558 | $0.00001579 |
| 2025-03-28 | $14,991,599 | $124,961 | $0.00001623 | $0.00001558 |
| 2025-03-27 | $17,648,818 | $264,353 | $0.00001921 | $0.00001623 |
| 2025-03-26 | $18,604,273 | $70,886 | $0.00002021 | $0.00001921 |
| 2025-03-25 | $18,306,048 | $214,397 | $0.00001989 | $0.00002021 |
| 2025-03-24 | $18,144,116 | $447,771 | $0.00001979 | $0.00001989 |
| 2025-03-23 | $17,869,150 | $1,296,583 | $0.00001943 | $0.00001979 |
| 2025-03-22 | $21,124,258 | $2,160,674 | $0.00002237 | $0.00001943 |
| 2025-03-21 | $19,789,713 | $412,848 | $0.00002173 | $0.00002237 |
| 2025-03-20 | $23,927,677 | $552,049 | $0.00002595 | $0.00002173 |
| 2025-03-19 | $24,573,675 | $1,277,096 | $0.00002663 | $0.00002595 |
| 2025-03-18 | $28,712,194 | $229,402 | $0.00003117 | $0.00002663 |
| 2025-03-17 | $30,743,195 | $235,163 | $0.00003333 | $0.00003117 |
| 2025-03-16 | $29,708,105 | $75,469 | $0.00003219 | $0.00003333 |
| 2025-03-15 | $26,498,156 | $399,732 | $0.00002919 | $0.00003219 |
Want data in another currency? Use our API
Or check it out in the app stores
