UFO Gaming USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,957,174 | $361,111 | $0.000000231341 | N/A |
| 2025-04-02 | $6,273,225 | $267,759 | $0.000000243549 | $0.000000231341 |
| 2025-04-01 | $6,227,867 | $276,318 | $0.000000241788 | $0.000000243549 |
| 2025-03-31 | $6,048,486 | $256,808 | $0.000000234651 | $0.000000241788 |
| 2025-03-30 | $6,282,819 | $233,870 | $0.000000243625 | $0.000000234651 |
| 2025-03-29 | $6,358,850 | $263,694 | $0.000000248410 | $0.000000243625 |
| 2025-03-28 | $6,574,053 | $264,946 | $0.000000256646 | $0.000000248410 |
| 2025-03-27 | $6,680,788 | $230,771 | $0.000000259372 | $0.000000256646 |
| 2025-03-26 | $6,821,198 | $227,232 | $0.000000264861 | $0.000000259372 |
| 2025-03-25 | $6,917,987 | $224,177 | $0.000000269064 | $0.000000264861 |
| 2025-03-24 | $6,748,115 | $274,251 | $0.000000262000 | $0.000000269064 |
| 2025-03-23 | $6,861,249 | $237,259 | $0.000000266508 | $0.000000262000 |
| 2025-03-22 | $6,842,457 | $246,367 | $0.000000265819 | $0.000000266508 |
| 2025-03-21 | $6,967,867 | $257,744 | $0.000000270363 | $0.000000265819 |
| 2025-03-20 | $7,313,450 | $266,912 | $0.000000283907 | $0.000000270363 |
| 2025-03-19 | $6,886,141 | $218,138 | $0.000000267543 | $0.000000283907 |
| 2025-03-18 | $7,077,928 | $267,162 | $0.000000274892 | $0.000000267543 |
| 2025-03-17 | $6,745,962 | $317,213 | $0.000000261962 | $0.000000274892 |
| 2025-03-16 | $6,771,621 | $242,632 | $0.000000262905 | $0.000000261962 |
| 2025-03-15 | $6,635,103 | $408,816 | $0.000000257826 | $0.000000262905 |
Want data in another currency? Use our API
Or check it out in the app stores
