UERII USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $100.07 | $0.00065250 | N/A |
| 2025-04-05 | $0.000000000000000000 | $265.82 | $0.00065575 | $0.00065250 |
| 2025-04-04 | $0.000000000000000000 | $329.94 | $0.00065486 | $0.00065575 |
| 2025-04-03 | $0.000000000000000000 | $367.00 | $0.00064407 | $0.00065486 |
| 2025-04-02 | $0.000000000000000000 | $115.67 | $0.00067846 | $0.00064407 |
| 2025-04-01 | $0.000000000000000000 | $986.17 | $0.00066847 | $0.00067846 |
| 2025-03-31 | $0.000000000000000000 | $192.62 | $0.00064706 | $0.00066847 |
| 2025-03-30 | $0.000000000000000000 | $61.40 | $0.00065258 | $0.00064706 |
| 2025-03-29 | $0.000000000000000000 | $109.02 | $0.00067855 | $0.00065258 |
| 2025-03-28 | $0.000000000000000000 | $141.88 | $0.00071802 | $0.00067855 |
| 2025-03-27 | $0.000000000000000000 | $106.54 | $0.00071860 | $0.00071802 |
| 2025-03-26 | $0.000000000000000000 | $37.24 | $0.00074099 | $0.00071860 |
| 2025-03-25 | $0.000000000000000000 | $64.29 | $0.00074372 | $0.00074099 |
| 2025-03-24 | $0.000000000000000000 | $68.70 | $0.00071876 | $0.00074372 |
| 2025-03-23 | $0.000000000000000000 | $401.73 | $0.00071047 | $0.00071876 |
| 2025-03-22 | $0.000000000000000000 | $96.00 | $0.00070134 | $0.00071047 |
| 2025-03-21 | $0.000000000000000000 | $103.64 | $0.00070660 | $0.00070134 |
| 2025-03-20 | $0.000000000000000000 | $492.71 | $0.00073100 | $0.00070660 |
| 2025-03-19 | $0.000000000000000000 | $565.79 | $0.00067390 | $0.00073100 |
| 2025-03-18 | $0.000000000000000000 | $154.45 | $0.00069100 | $0.00067390 |
Want data in another currency? Use our API
Or check it out in the app stores
