UDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $803,236 | $146,359 | $0.122708 | N/A |
| 2025-04-04 | $797,266 | $134,443 | $0.121792 | $0.122708 |
| 2025-04-03 | $785,571 | $129,108 | $0.119995 | $0.121792 |
| 2025-04-02 | $809,775 | $161,973 | $0.123748 | $0.119995 |
| 2025-04-01 | $774,702 | $118,576 | $0.118314 | $0.123748 |
| 2025-03-31 | $754,453 | $147,833 | $0.115242 | $0.118314 |
| 2025-03-30 | $749,794 | $157,114 | $0.114530 | $0.115242 |
| 2025-03-29 | $758,202 | $111,298 | $0.115840 | $0.114530 |
| 2025-03-28 | $749,188 | $153,682 | $0.114539 | $0.115840 |
| 2025-03-27 | $745,824 | $108,644 | $0.113924 | $0.114539 |
| 2025-03-26 | $750,990 | $136,838 | $0.114694 | $0.113924 |
| 2025-03-25 | $750,484 | $133,526 | $0.114707 | $0.114694 |
| 2025-03-24 | $731,080 | $128,672 | $0.112002 | $0.114707 |
| 2025-03-23 | $714,012 | $152,157 | $0.109066 | $0.112002 |
| 2025-03-22 | $717,365 | $149,838 | $0.109562 | $0.109066 |
| 2025-03-21 | $707,713 | $149,531 | $0.108104 | $0.109562 |
| 2025-03-20 | $742,715 | $151,231 | $0.113629 | $0.108104 |
| 2025-03-19 | $685,391 | $162,660 | $0.104670 | $0.113629 |
| 2025-03-18 | $732,688 | $155,246 | $0.111917 | $0.104670 |
| 2025-03-17 | $610,488 | $146,186 | $0.099691 | $0.111917 |
Want data in another currency? Use our API
Or check it out in the app stores
