UCX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $846,098 | $66,920 | $0.01887201 | N/A |
| 2025-04-03 | $840,499 | $67,645 | $0.01881703 | $0.01887201 |
| 2025-04-02 | $850,337 | $69,646 | $0.01904148 | $0.01881703 |
| 2025-04-01 | $824,887 | $69,048 | $0.01846751 | $0.01904148 |
| 2025-03-31 | $824,589 | $67,428 | $0.01845983 | $0.01846751 |
| 2025-03-30 | $824,425 | $67,606 | $0.01846981 | $0.01845983 |
| 2025-03-29 | $834,367 | $66,206 | $0.01871481 | $0.01846981 |
| 2025-03-28 | $846,291 | $67,374 | $0.01900844 | $0.01871481 |
| 2025-03-27 | $847,532 | $68,645 | $0.01897449 | $0.01900844 |
| 2025-03-26 | $851,725 | $69,150 | $0.01904486 | $0.01897449 |
| 2025-03-25 | $849,083 | $73,737 | $0.01898902 | $0.01904486 |
| 2025-03-24 | $800,726 | $67,193 | $0.01797556 | $0.01898902 |
| 2025-03-23 | $790,287 | $65,524 | $0.01765606 | $0.01797556 |
| 2025-03-22 | $788,185 | $65,737 | $0.01764083 | $0.01765606 |
| 2025-03-21 | $791,617 | $66,180 | $0.01770673 | $0.01764083 |
| 2025-03-20 | $801,659 | $69,467 | $0.01799233 | $0.01770673 |
| 2025-03-19 | $777,176 | $69,552 | $0.01739936 | $0.01799233 |
| 2025-03-18 | $783,485 | $68,998 | $0.01754060 | $0.01739936 |
| 2025-03-17 | $772,419 | $69,452 | $0.01732039 | $0.01754060 |
| 2025-03-16 | $779,808 | $67,239 | $0.01747052 | $0.01732039 |
Want data in another currency? Use our API
Or check it out in the app stores
