UCIT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $81.62 | $0.000000037106 | N/A |
| 2025-04-05 | $0.000000000000000000 | $55.18 | $0.000000038127 | $0.000000037106 |
| 2025-04-04 | $0.000000000000000000 | $12.96 | $0.000000036589 | $0.000000038127 |
| 2025-04-03 | $0.000000000000000000 | $3.40 | $0.000000036983 | $0.000000036589 |
| 2025-04-02 | $0.000000000000000000 | $20.48 | $0.000000039857 | $0.000000036983 |
| 2025-04-01 | $0.000000000000000000 | $19.77 | $0.000000039016 | $0.000000039857 |
| 2025-03-31 | $0.000000000000000000 | $187.63 | $0.000000039185 | $0.000000039016 |
| 2025-03-30 | $0.000000000000000000 | $68.28 | $0.000000040397 | $0.000000039185 |
| 2025-03-29 | $0.000000000000000000 | $17.73 | $0.000000042470 | $0.000000040397 |
| 2025-03-28 | $0.000000000000000000 | $3.03 | $0.000000045207 | $0.000000042470 |
| 2025-03-27 | $0.000000000000000000 | $242.96 | $0.000000044701 | $0.000000045207 |
| 2025-03-26 | $0.000000000000000000 | $4.98 | $0.000000048558 | $0.000000044701 |
| 2025-03-25 | $0.000000000000000000 | $1,291.16 | $0.000000047586 | $0.000000048558 |
| 2025-03-24 | $0.000000000000000000 | $220.74 | $0.000000051436 | $0.000000047586 |
| 2025-03-23 | $0.000000000000000000 | $16.61 | $0.000000049522 | $0.000000051436 |
| 2025-03-22 | $0.000000000000000000 | $24.85 | $0.000000049424 | $0.000000049522 |
| 2025-03-21 | $0.000000000000000000 | $77.79 | $0.000000049246 | $0.000000049424 |
| 2025-03-20 | $0.000000000000000000 | $148.97 | $0.000000053347 | $0.000000049246 |
| 2025-03-19 | $0.000000000000000000 | $2.17 | $0.000000047291 | $0.000000053347 |
| 2025-03-18 | $0.000000000000000000 | $5.01 | $0.000000049432 | $0.000000047291 |
Want data in another currency? Use our API
Or check it out in the app stores
