U.CASH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,113,027 | $0.189593 | $0.00132917 | N/A |
| 2025-04-02 | $14,016,456 | $0.01496271 | $0.00132007 | $0.00132917 |
| 2025-04-01 | $14,004,685 | $1.029 | $0.00132191 | $0.00132007 |
| 2025-03-31 | $14,004,685 | $1.029 | $0.00132191 | $0.00132191 |
| 2025-03-30 | $14,068,737 | $0.162080 | $0.00132523 | $0.00132191 |
| 2025-03-29 | $14,142,097 | $0.162950 | $0.00133234 | $0.00132523 |
| 2025-03-28 | $18,428,790 | $40.88 | $0.00173663 | $0.00133234 |
| 2025-03-27 | $11,689,046 | $40.47 | $0.00110088 | $0.00173663 |
| 2025-03-26 | $18,032,668 | $59.75 | $0.00169832 | $0.00110088 |
| 2025-03-25 | $18,364,690 | $57.47 | $0.00172979 | $0.00169832 |
| 2025-03-24 | $18,036,068 | $54.35 | $0.00169847 | $0.00172979 |
| 2025-03-23 | $17,792,354 | $50.31 | $0.00167558 | $0.00169847 |
| 2025-03-22 | $17,538,245 | $55.21 | $0.00165168 | $0.00167558 |
| 2025-03-21 | $17,893,561 | $50.55 | $0.00168513 | $0.00165168 |
| 2025-03-20 | $18,442,995 | $54.28 | $0.00173685 | $0.00168513 |
| 2025-03-19 | $17,539,864 | $52.21 | $0.00165166 | $0.00173685 |
| 2025-03-18 | $17,348,722 | $55.00 | $0.00163323 | $0.00165166 |
| 2025-03-17 | $17,518,829 | $12.43 | $0.00165020 | $0.00163323 |
| 2025-03-16 | $8,969,279 | $5.08 | $0.00084473 | $0.00165020 |
| 2025-03-15 | $9,050,234 | $1.74 | $0.00085219 | $0.00084473 |
Want data in another currency? Use our API
Or check it out in the app stores
