UBXS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $816,372 | $46,635 | $0.01511635 | N/A |
| 2025-04-02 | $853,989 | $47,639 | $0.01581215 | $0.01511635 |
| 2025-04-01 | $896,302 | $15,700.34 | $0.01659410 | $0.01581215 |
| 2025-03-31 | $891,342 | $10,816.51 | $0.01649305 | $0.01659410 |
| 2025-03-30 | $914,193 | $15,924.75 | $0.01692343 | $0.01649305 |
| 2025-03-29 | $970,024 | $19,355.88 | $0.01788696 | $0.01692343 |
| 2025-03-28 | $1,014,729 | $24,759 | $0.01877606 | $0.01788696 |
| 2025-03-27 | $987,249 | $16,658.78 | $0.01827462 | $0.01877606 |
| 2025-03-26 | $995,116 | $24,957 | $0.01841601 | $0.01827462 |
| 2025-03-25 | $973,955 | $48,064 | $0.01806086 | $0.01841601 |
| 2025-03-24 | $965,941 | $21,362 | $0.01787579 | $0.01806086 |
| 2025-03-23 | $960,273 | $28,878 | $0.01776982 | $0.01787579 |
| 2025-03-22 | $1,021,243 | $37,136 | $0.01890050 | $0.01776982 |
| 2025-03-21 | $1,060,926 | $26,555 | $0.01958235 | $0.01890050 |
| 2025-03-20 | $1,085,471 | $62,955 | $0.02007337 | $0.01958235 |
| 2025-03-19 | $1,042,244 | $95,538 | $0.01928787 | $0.02007337 |
| 2025-03-18 | $1,115,826 | $77,849 | $0.02064957 | $0.01928787 |
| 2025-03-17 | $1,114,978 | $40,586 | $0.02063389 | $0.02064957 |
| 2025-03-16 | $1,178,078 | $101,976 | $0.02179738 | $0.02063389 |
| 2025-03-15 | $1,103,413 | $70,265 | $0.02041986 | $0.02179738 |
Want data in another currency? Use our API
Or check it out in the app stores
