UBIX Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $161,474 | $0.00000447 | N/A |
| 2025-04-03 | $0.000000000000000000 | $80,135 | $0.00000477 | $0.00000447 |
| 2025-04-02 | $0.000000000000000000 | $85,617 | $0.00000478 | $0.00000477 |
| 2025-04-01 | $0.000000000000000000 | $241,027 | $0.00000504 | $0.00000478 |
| 2025-03-31 | $0.000000000000000000 | $229,196 | $0.00000521 | $0.00000504 |
| 2025-03-30 | $0.000000000000000000 | $249,503 | $0.00000578 | $0.00000521 |
| 2025-03-29 | $0.000000000000000000 | $180,567 | $0.00000597 | $0.00000578 |
| 2025-03-28 | $0.000000000000000000 | $198,274 | $0.00000584 | $0.00000597 |
| 2025-03-27 | $0.000000000000000000 | $262,853 | $0.00000601 | $0.00000584 |
| 2025-03-26 | $0.000000000000000000 | $229,593 | $0.00000617 | $0.00000601 |
| 2025-03-25 | $0.000000000000000000 | $267,281 | $0.00000627 | $0.00000617 |
| 2025-03-24 | $0.000000000000000000 | $262,955 | $0.00000631 | $0.00000627 |
| 2025-03-23 | $0.000000000000000000 | $270,807 | $0.00000617 | $0.00000631 |
| 2025-03-22 | $0.000000000000000000 | $241,061 | $0.00000618 | $0.00000617 |
| 2025-03-21 | $0.000000000000000000 | $117,926 | $0.00000660 | $0.00000618 |
| 2025-03-20 | $0.000000000000000000 | $295,540 | $0.00000671 | $0.00000660 |
| 2025-03-19 | $0.000000000000000000 | $333,963 | $0.00000709 | $0.00000671 |
| 2025-03-18 | $0.000000000000000000 | $267,063 | $0.00000744 | $0.00000709 |
| 2025-03-17 | $0.000000000000000000 | $343,984 | $0.00000752 | $0.00000744 |
| 2025-03-16 | $0.000000000000000000 | $250,423 | $0.00000772 | $0.00000752 |
Want data in another currency? Use our API
Or check it out in the app stores
