Ubeswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $25,975 | $0.00287164 | N/A |
| 2025-04-02 | $0.000000000000000000 | $28,715 | $0.00311374 | $0.00287164 |
| 2025-04-01 | $0.000000000000000000 | $27,720 | $0.00306864 | $0.00311374 |
| 2025-03-31 | $0.000000000000000000 | $22,797 | $0.00317048 | $0.00306864 |
| 2025-03-30 | $0.000000000000000000 | $21,850 | $0.00312754 | $0.00317048 |
| 2025-03-29 | $0.000000000000000000 | $34,061 | $0.00332819 | $0.00312754 |
| 2025-03-28 | $0.000000000000000000 | $31,491 | $0.00361015 | $0.00332819 |
| 2025-03-27 | $0.000000000000000000 | $28,605 | $0.00366274 | $0.00361015 |
| 2025-03-26 | $0.000000000000000000 | $34,513 | $0.00375707 | $0.00366274 |
| 2025-03-25 | $0.000000000000000000 | $37,891 | $0.00361955 | $0.00375707 |
| 2025-03-24 | $0.000000000000000000 | $27,811 | $0.00346316 | $0.00361955 |
| 2025-03-23 | $0.000000000000000000 | $31,461 | $0.00346544 | $0.00346316 |
| 2025-03-22 | $0.000000000000000000 | $34,200 | $0.00338403 | $0.00346544 |
| 2025-03-21 | $0.000000000000000000 | $31,972 | $0.00339481 | $0.00338403 |
| 2025-03-20 | $0.000000000000000000 | $26,573 | $0.00341667 | $0.00339481 |
| 2025-03-19 | $0.000000000000000000 | $31,094 | $0.00329685 | $0.00341667 |
| 2025-03-18 | $0.000000000000000000 | $31,527 | $0.00330522 | $0.00329685 |
| 2025-03-17 | $0.000000000000000000 | $23,936 | $0.00302070 | $0.00330522 |
| 2025-03-16 | $0.000000000000000000 | $27,783 | $0.00321646 | $0.00302070 |
| 2025-03-15 | $0.000000000000000000 | $30,382 | $0.00309229 | $0.00321646 |
Want data in another currency? Use our API
Or check it out in the app stores
