Ubeswap (OLD) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,542.00 | $4.89 | $0.00005531 | N/A |
| 2025-04-04 | $3,502.04 | $1.43 | $0.00005470 | $0.00005531 |
| 2025-04-03 | $3,614.00 | $46.21 | $0.00005628 | $0.00005470 |
| 2025-04-02 | $3,922.15 | $6.01 | $0.00006098 | $0.00005628 |
| 2025-04-01 | $3,865.26 | $5.55 | $0.00006008 | $0.00006098 |
| 2025-03-31 | $3,963.86 | $1.49 | $0.00006197 | $0.00006008 |
| 2025-03-30 | $4,059.96 | $1.020 | $0.00006331 | $0.00006197 |
| 2025-03-29 | $4,103.83 | $1.025 | $0.00006399 | $0.00006331 |
| 2025-03-28 | $4,475.12 | $23.52 | $0.00006979 | $0.00006399 |
| 2025-03-27 | $4,463.16 | $7.79 | $0.00006991 | $0.00006979 |
| 2025-03-26 | $4,517.89 | $71.38 | $0.00007089 | $0.00006991 |
| 2025-03-25 | $4,429.41 | $1.21 | $0.00006947 | $0.00007089 |
| 2025-03-24 | $4,195.93 | $1.31 | $0.00006581 | $0.00006947 |
| 2025-03-23 | $4,221.95 | $18.08 | $0.00006619 | $0.00006581 |
| 2025-03-22 | $4,098.77 | $17.28 | $0.00006453 | $0.00006619 |
| 2025-03-21 | $4,098.77 | $17.28 | $0.00006453 | $0.00006453 |
| 2025-03-20 | $3,936.63 | $2.30 | $0.00006209 | $0.00006453 |
| 2025-03-19 | $3,898.33 | $2.28 | $0.00006153 | $0.00006209 |
| 2025-03-18 | $3,968.32 | $16.19 | $0.00006247 | $0.00006153 |
| 2025-03-17 | $3,726.04 | $80.03 | $0.00005794 | $0.00006247 |
Want data in another currency? Use our API
Or check it out in the app stores
