U2U Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $746,195 | $446,494 | $0.00451298 | N/A |
| 2025-04-02 | $735,116 | $587,655 | $0.00444586 | $0.00451298 |
| 2025-04-01 | $667,661 | $548,692 | $0.00404395 | $0.00444586 |
| 2025-03-31 | $722,355 | $573,860 | $0.00437029 | $0.00404395 |
| 2025-03-30 | $765,239 | $561,054 | $0.00463481 | $0.00437029 |
| 2025-03-29 | $777,739 | $708,734 | $0.00470411 | $0.00463481 |
| 2025-03-28 | $774,622 | $455,827 | $0.00468431 | $0.00470411 |
| 2025-03-27 | $795,430 | $583,203 | $0.00481243 | $0.00468431 |
| 2025-03-26 | $801,015 | $551,739 | $0.00484619 | $0.00481243 |
| 2025-03-25 | $761,540 | $577,064 | $0.00490609 | $0.00484619 |
| 2025-03-24 | $759,166 | $623,576 | $0.00489050 | $0.00490609 |
| 2025-03-23 | $762,862 | $572,162 | $0.00491268 | $0.00489050 |
| 2025-03-22 | $772,139 | $573,753 | $0.00497232 | $0.00491268 |
| 2025-03-21 | $795,973 | $546,331 | $0.00512589 | $0.00497232 |
| 2025-03-20 | $826,212 | $555,185 | $0.00532128 | $0.00512589 |
| 2025-03-19 | $818,422 | $555,485 | $0.00526880 | $0.00532128 |
| 2025-03-18 | $818,377 | $575,856 | $0.00527008 | $0.00526880 |
| 2025-03-17 | $812,810 | $798,282 | $0.00523740 | $0.00527008 |
| 2025-03-16 | $825,192 | $570,931 | $0.00531160 | $0.00523740 |
| 2025-03-15 | $823,707 | $560,151 | $0.00530569 | $0.00531160 |
Want data in another currency? Use our API
Or check it out in the app stores
