Typus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,547,962 | $3,274.64 | $0.01775504 | N/A |
| 2025-04-02 | $3,698,955 | $4,993.79 | $0.01848581 | $0.01775504 |
| 2025-04-01 | $3,589,567 | $2,431.63 | $0.01796015 | $0.01848581 |
| 2025-03-31 | $3,710,492 | $1,752.95 | $0.01856694 | $0.01796015 |
| 2025-03-30 | $3,663,102 | $2,620.65 | $0.01832263 | $0.01856694 |
| 2025-03-29 | $4,058,123 | $3,529.15 | $0.02030282 | $0.01832263 |
| 2025-03-28 | $4,645,101 | $5,719.05 | $0.02322550 | $0.02030282 |
| 2025-03-27 | $4,432,768 | $2,369.45 | $0.02216641 | $0.02322550 |
| 2025-03-26 | $4,191,966 | $1,589.50 | $0.02097306 | $0.02216641 |
| 2025-03-25 | $4,120,346 | $1,490.49 | $0.02061482 | $0.02097306 |
| 2025-03-24 | $3,937,806 | $3,052.97 | $0.01971121 | $0.02061482 |
| 2025-03-23 | $3,885,848 | $1,075.00 | $0.01950068 | $0.01971121 |
| 2025-03-22 | $3,863,512 | $1,340.56 | $0.01931669 | $0.01950068 |
| 2025-03-21 | $4,013,520 | $1,436.53 | $0.02011879 | $0.01931669 |
| 2025-03-20 | $4,235,201 | $4,047.48 | $0.02117296 | $0.02011879 |
| 2025-03-19 | $3,791,805 | $1,825.08 | $0.01896905 | $0.02117296 |
| 2025-03-18 | $3,916,415 | $1,785.95 | $0.01958770 | $0.01896905 |
| 2025-03-17 | $3,737,028 | $2,823.35 | $0.01868160 | $0.01958770 |
| 2025-03-16 | $4,061,250 | $3,003.84 | $0.02030635 | $0.01868160 |
| 2025-03-15 | $3,899,788 | $2,367.52 | $0.01949593 | $0.02030635 |
Want data in another currency? Use our API
Or check it out in the app stores
